| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 06. | 17:05:13 | 6,770 | 0 |
| 2025. 01. 06. | 16:35:17 | 6,870 | 0 |
| 2025. 01. 06. | 16:05:24 | 6,840 | 0 |
| 2025. 01. 06. | 15:35:32 | 6,650 | 0 |
| 2025. 01. 06. | 15:05:12 | 6,770 | 0 |
| 2025. 01. 06. | 14:35:22 | 6,780 | 0 |
| 2025. 01. 06. | 14:05:20 | 6,770 | 0 |
| 2025. 01. 06. | 13:35:38 | 6,790 | 0 |
| 2025. 01. 06. | 13:05:37 | 6,850 | 0 |
| 2025. 01. 06. | 12:35:20 | 6,790 | 0 |
| 2025. 01. 06. | 12:05:46 | 6,800 | 0 |
| 2025. 01. 06. | 11:35:38 | 6,810 | 0 |
| 2025. 01. 06. | 11:05:39 | 6,810 | 0 |