| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:37 PM | 6.720 | 0 |
| 1/24/2025 | 9:05:22 PM | 6.770 | 0 |
| 1/24/2025 | 8:35:36 PM | 6.800 | 0 |
| 1/24/2025 | 8:05:36 PM | 6.830 | 0 |
| 1/24/2025 | 7:35:27 PM | 6.870 | 0 |
| 1/24/2025 | 7:05:48 PM | 6.900 | 0 |
| 1/24/2025 | 6:35:44 PM | 6.930 | 0 |
| 1/24/2025 | 6:05:28 PM | 6.890 | 0 |
| 1/24/2025 | 5:42:54 PM | 6.900 | 0 |
| 1/24/2025 | 5:05:19 PM | 6.950 | 0 |
| 1/24/2025 | 4:35:38 PM | 6.930 | 0 |
| 1/24/2025 | 4:05:15 PM | 6.870 | 0 |
| 1/24/2025 | 3:35:20 PM | 6.900 | 0 |