| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:05:37 PM | 7.040 | 0 |
| 1/7/2025 | 5:42:55 PM | 7.090 | 0 |
| 1/7/2025 | 5:05:25 PM | 7.090 | 0 |
| 1/7/2025 | 4:35:43 PM | 6.930 | 0 |
| 1/7/2025 | 4:05:22 PM | 7.000 | 0 |
| 1/7/2025 | 3:35:37 PM | 6.800 | 0 |
| 1/7/2025 | 3:05:15 PM | 6.780 | 0 |
| 1/7/2025 | 2:35:16 PM | 6.760 | 0 |
| 1/7/2025 | 2:05:22 PM | 6.740 | 0 |
| 1/7/2025 | 1:35:43 PM | 6.740 | 0 |
| 1/7/2025 | 1:05:44 PM | 6.730 | 0 |
| 1/7/2025 | 12:35:40 PM | 6.740 | 0 |
| 1/7/2025 | 12:05:22 PM | 6.730 | 0 |