| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:35:22 AM | 6.920 | 0 |
| 1/8/2025 | 10:05:20 AM | 6.930 | 0 |
| 1/8/2025 | 9:35:15 AM | 6.920 | 0 |
| 1/8/2025 | 9:05:40 AM | 6.880 | 0 |
| 1/8/2025 | 8:35:23 AM | 6.870 | 0 |
| 1/8/2025 | 8:05:43 AM | 6.860 | 0 |
| 1/7/2025 | 9:35:43 PM | 6.780 | 0 |
| 1/7/2025 | 9:05:24 PM | 6.840 | 0 |
| 1/7/2025 | 8:35:31 PM | 6.860 | 0 |
| 1/7/2025 | 8:05:46 PM | 6.920 | 0 |
| 1/7/2025 | 7:35:40 PM | 6.990 | 0 |
| 1/7/2025 | 7:05:31 PM | 6.950 | 0 |
| 1/7/2025 | 6:35:27 PM | 7.010 | 0 |