| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:05:20 PM | 6.490 | 0 |
| 1/22/2025 | 4:35:27 PM | 6.540 | 0 |
| 1/22/2025 | 4:05:24 PM | 6.540 | 0 |
| 1/22/2025 | 3:35:34 PM | 6.480 | 0 |
| 1/22/2025 | 3:05:28 PM | 6.490 | 0 |
| 1/22/2025 | 2:35:20 PM | 6.490 | 0 |
| 1/22/2025 | 2:05:27 PM | 6.540 | 0 |
| 1/22/2025 | 1:35:37 PM | 6.560 | 0 |
| 1/22/2025 | 1:05:40 PM | 6.530 | 0 |
| 1/22/2025 | 12:35:38 PM | 6.600 | 0 |
| 1/22/2025 | 12:05:49 PM | 6.820 | 0 |
| 1/22/2025 | 11:35:17 AM | 6.830 | 0 |
| 1/22/2025 | 11:05:40 AM | 6.820 | 0 |