| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:50:24 PM | 0.360 | - |
| 1/10/2025 | 5:47:20 PM | 0.350 | - |
| 1/10/2025 | 5:40:07 PM | 0.340 | - |
| 1/10/2025 | 5:39:59 PM | 0.330 | - |
| 1/10/2025 | 5:39:36 PM | 0.330 | - |
| 1/10/2025 | 5:35:06 PM | 0.330 | - |
| 1/10/2025 | 5:23:30 PM | 0.340 | - |
| 1/10/2025 | 5:22:03 PM | 0.330 | - |
| 1/10/2025 | 5:18:26 PM | 0.330 | - |
| 1/10/2025 | 5:17:29 PM | 0.320 | - |
| 1/10/2025 | 5:14:58 PM | 0.330 | - |
| 1/10/2025 | 5:14:33 PM | 0.340 | - |
| 1/10/2025 | 5:14:12 PM | 0.330 | - |