| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:13:38 PM | 0.340 | - |
| 1/10/2025 | 5:12:45 PM | 0.330 | - |
| 1/10/2025 | 5:12:18 PM | 0.330 | - |
| 1/10/2025 | 5:11:36 PM | 0.340 | - |
| 1/10/2025 | 5:10:11 PM | 0.340 | - |
| 1/10/2025 | 5:04:25 PM | 0.340 | - |
| 1/10/2025 | 4:59:44 PM | 0.350 | - |
| 1/10/2025 | 4:58:38 PM | 0.360 | - |
| 1/10/2025 | 4:54:17 PM | 0.350 | - |
| 1/10/2025 | 4:52:23 PM | 0.340 | - |
| 1/10/2025 | 4:50:23 PM | 0.350 | - |
| 1/10/2025 | 4:47:21 PM | 0.360 | - |
| 1/10/2025 | 4:47:01 PM | 0.350 | - |