| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:05:39 PM | 0.380 | - |
| 1/10/2025 | 6:04:23 PM | 0.370 | - |
| 1/10/2025 | 6:03:19 PM | 0.380 | - |
| 1/10/2025 | 6:03:07 PM | 0.370 | - |
| 1/10/2025 | 6:02:35 PM | 0.380 | - |
| 1/10/2025 | 6:01:35 PM | 0.380 | - |
| 1/10/2025 | 6:01:05 PM | 0.370 | - |
| 1/10/2025 | 5:58:33 PM | 0.370 | - |
| 1/10/2025 | 5:58:00 PM | 0.380 | - |
| 1/10/2025 | 5:57:55 PM | 0.370 | - |
| 1/10/2025 | 5:54:09 PM | 0.370 | - |
| 1/10/2025 | 5:53:27 PM | 0.360 | - |
| 1/10/2025 | 5:52:50 PM | 0.370 | - |