| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:04:03 AM | 0.114 | - |
| 1/9/2025 | 10:03:25 AM | 0.115 | - |
| 1/9/2025 | 10:02:07 AM | 0.116 | - |
| 1/9/2025 | 10:01:47 AM | 0.115 | - |
| 1/9/2025 | 10:00:56 AM | 0.117 | - |
| 1/9/2025 | 10:00:36 AM | 0.118 | - |
| 1/9/2025 | 10:00:01 AM | 0.118 | - |
| 1/9/2025 | 9:59:50 AM | 0.117 | - |
| 1/9/2025 | 9:59:24 AM | 0.115 | - |
| 1/9/2025 | 9:58:38 AM | 0.116 | - |
| 1/9/2025 | 9:58:08 AM | 0.116 | - |
| 1/9/2025 | 9:58:03 AM | 0.117 | - |