| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:45:29 PM | 0.390 | - |
| 1/10/2025 | 6:45:07 PM | 0.400 | - |
| 1/10/2025 | 6:44:07 PM | 0.390 | - |
| 1/10/2025 | 6:37:25 PM | 0.400 | - |
| 1/10/2025 | 6:35:47 PM | 0.390 | - |
| 1/10/2025 | 6:30:20 PM | 0.400 | - |
| 1/10/2025 | 6:20:50 PM | 0.390 | - |
| 1/10/2025 | 6:16:28 PM | 0.390 | - |
| 1/10/2025 | 6:15:05 PM | 0.400 | - |
| 1/10/2025 | 6:13:23 PM | 0.390 | - |
| 1/10/2025 | 6:11:48 PM | 0.390 | - |
| 1/10/2025 | 6:07:32 PM | 0.380 | - |
| 1/10/2025 | 6:05:51 PM | 0.370 | - |