| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:19:45 PM | 0.430 | - |
| 1/10/2025 | 7:19:33 PM | 0.420 | - |
| 1/10/2025 | 7:19:06 PM | 0.430 | - |
| 1/10/2025 | 7:12:45 PM | 0.420 | - |
| 1/10/2025 | 7:11:37 PM | 0.410 | - |
| 1/10/2025 | 7:09:48 PM | 0.420 | - |
| 1/10/2025 | 7:03:38 PM | 0.410 | - |
| 1/10/2025 | 7:03:17 PM | 0.420 | - |
| 1/10/2025 | 7:01:57 PM | 0.410 | - |
| 1/10/2025 | 6:56:29 PM | 0.410 | - |
| 1/10/2025 | 6:52:17 PM | 0.400 | - |
| 1/10/2025 | 6:51:34 PM | 0.410 | - |
| 1/10/2025 | 6:46:27 PM | 0.400 | - |