| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:52:47 PM | 0.410 | - |
| 1/10/2025 | 7:49:18 PM | 0.420 | - |
| 1/10/2025 | 7:44:23 PM | 0.410 | - |
| 1/10/2025 | 7:43:30 PM | 0.420 | - |
| 1/10/2025 | 7:43:13 PM | 0.410 | - |
| 1/10/2025 | 7:41:04 PM | 0.420 | - |
| 1/10/2025 | 7:31:59 PM | 0.430 | - |
| 1/10/2025 | 7:31:46 PM | 0.420 | - |
| 1/10/2025 | 7:30:39 PM | 0.430 | - |
| 1/10/2025 | 7:30:03 PM | 0.440 | - |
| 1/10/2025 | 7:29:50 PM | 0.430 | - |
| 1/10/2025 | 7:29:45 PM | 0.440 | - |
| 1/10/2025 | 7:24:19 PM | 0.440 | - |