| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:21:44 PM | 0.400 | - |
| 1/10/2025 | 8:17:55 PM | 0.410 | - |
| 1/10/2025 | 8:16:07 PM | 0.410 | - |
| 1/10/2025 | 8:13:26 PM | 0.410 | - |
| 1/10/2025 | 8:11:32 PM | 0.400 | - |
| 1/10/2025 | 8:10:59 PM | 0.400 | - |
| 1/10/2025 | 8:10:44 PM | 0.390 | - |
| 1/10/2025 | 8:10:19 PM | 0.400 | - |
| 1/10/2025 | 8:06:35 PM | 0.400 | - |
| 1/10/2025 | 8:04:14 PM | 0.410 | - |
| 1/10/2025 | 7:55:02 PM | 0.420 | - |
| 1/10/2025 | 7:54:30 PM | 0.410 | - |
| 1/10/2025 | 7:54:18 PM | 0.420 | - |