| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:43:17 PM | 0.410 | - |
| 1/10/2025 | 8:43:07 PM | 0.400 | - |
| 1/10/2025 | 8:41:41 PM | 0.410 | - |
| 1/10/2025 | 8:41:31 PM | 0.400 | - |
| 1/10/2025 | 8:40:58 PM | 0.410 | - |
| 1/10/2025 | 8:40:06 PM | 0.400 | - |
| 1/10/2025 | 8:39:39 PM | 0.410 | - |
| 1/10/2025 | 8:34:46 PM | 0.400 | - |
| 1/10/2025 | 8:34:14 PM | 0.410 | - |
| 1/10/2025 | 8:30:06 PM | 0.400 | - |
| 1/10/2025 | 8:26:58 PM | 0.410 | - |
| 1/10/2025 | 8:25:34 PM | 0.400 | - |
| 1/10/2025 | 8:25:12 PM | 0.410 | - |