| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:32 PM | 0.350 | - |
| 1/10/2025 | 3:52:12 PM | 0.390 | - |
| 1/10/2025 | 3:45:15 PM | 0.380 | - |
| 1/10/2025 | 3:44:53 PM | 0.370 | - |
| 1/10/2025 | 3:42:49 PM | 0.380 | - |
| 1/10/2025 | 3:40:26 PM | 0.380 | - |
| 1/10/2025 | 3:39:37 PM | 0.370 | - |
| 1/10/2025 | 3:37:51 PM | 0.380 | - |
| 1/10/2025 | 3:36:58 PM | 0.390 | - |
| 1/10/2025 | 3:36:11 PM | 0.380 | - |
| 1/10/2025 | 3:09:11 PM | 0.250 | - |
| 1/10/2025 | 3:08:43 PM | 0.250 | - |
| 1/10/2025 | 3:08:21 PM | 0.247 | - |