| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:12:24 PM | 6.700 | 0 |
| 1/7/2025 | 4:42:41 PM | 6.700 | 0 |
| 1/7/2025 | 3:42:44 PM | 6.690 | 0 |
| 1/7/2025 | 3:12:41 PM | 6.740 | 0 |
| 1/7/2025 | 2:42:11 PM | 6.740 | 0 |
| 1/7/2025 | 2:12:40 PM | 6.730 | 0 |
| 1/7/2025 | 1:42:37 PM | 6.720 | 0 |
| 1/7/2025 | 1:12:51 PM | 6.730 | 0 |
| 1/7/2025 | 12:42:44 PM | 6.720 | 0 |
| 1/7/2025 | 12:12:40 PM | 6.730 | 0 |
| 1/7/2025 | 11:42:48 AM | 6.710 | 0 |
| 1/7/2025 | 11:12:47 AM | 6.710 | 0 |
| 1/7/2025 | 10:42:21 AM | 6.730 | 0 |