| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:47 AM | 6.820 | 0 |
| 1/8/2025 | 9:12:45 AM | 6.870 | 0 |
| 1/8/2025 | 8:42:11 AM | 6.700 | 0 |
| 1/8/2025 | 8:12:31 AM | 6.690 | 0 |
| 1/7/2025 | 9:42:21 PM | 6.680 | 0 |
| 1/7/2025 | 9:12:47 PM | 6.680 | 0 |
| 1/7/2025 | 8:42:26 PM | 6.680 | 0 |
| 1/7/2025 | 8:12:30 PM | 6.680 | 0 |
| 1/7/2025 | 7:42:38 PM | 6.680 | 0 |
| 1/7/2025 | 7:12:43 PM | 6.680 | 0 |
| 1/7/2025 | 6:42:42 PM | 6.670 | 0 |
| 1/7/2025 | 6:12:39 PM | 6.670 | 0 |
| 1/7/2025 | 5:42:48 PM | 6.670 | 0 |