| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:52 AM | 6.870 | 0 |
| 1/21/2025 | 11:12:23 AM | 6.860 | 0 |
| 1/21/2025 | 10:42:15 AM | 6.880 | 0 |
| 1/21/2025 | 10:12:49 AM | 6.860 | 0 |
| 1/21/2025 | 9:42:22 AM | 6.850 | 0 |
| 1/21/2025 | 9:12:49 AM | 6.880 | 0 |
| 1/21/2025 | 8:42:06 AM | 6.770 | 0 |
| 1/21/2025 | 8:12:16 AM | 6.780 | 0 |