| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:42:57 PM | 6.610 | 0 |
| 1/6/2025 | 5:12:26 PM | 6.660 | 0 |
| 1/6/2025 | 4:42:22 PM | 6.670 | 0 |
| 1/6/2025 | 4:12:42 PM | 6.660 | 0 |
| 1/6/2025 | 3:42:30 PM | 6.690 | 0 |
| 1/6/2025 | 3:12:53 PM | 6.650 | 0 |
| 1/6/2025 | 2:42:40 PM | 6.640 | 0 |
| 1/6/2025 | 2:12:52 PM | 6.650 | 0 |
| 1/6/2025 | 1:42:26 PM | 6.640 | 0 |
| 1/6/2025 | 1:12:51 PM | 6.650 | 0 |
| 1/6/2025 | 12:42:53 PM | 6.680 | 0 |