| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:42:51 PM | 7.070 | 0 |
| 1/8/2025 | 4:12:27 PM | 7.050 | 0 |
| 1/8/2025 | 3:12:47 PM | 7.060 | 0 |
| 1/8/2025 | 2:42:11 PM | 7.070 | 0 |
| 1/8/2025 | 2:12:48 PM | 7.030 | 0 |
| 1/8/2025 | 1:42:51 PM | 7.020 | 0 |
| 1/8/2025 | 1:12:52 PM | 7.000 | 0 |
| 1/8/2025 | 12:42:29 PM | 7.010 | 0 |
| 1/8/2025 | 12:12:44 PM | 6.920 | 0 |
| 1/8/2025 | 11:42:24 AM | 6.890 | 0 |
| 1/8/2025 | 11:12:26 AM | 6.890 | 0 |
| 1/8/2025 | 10:42:11 AM | 6.920 | 0 |
| 1/8/2025 | 10:12:23 AM | 6.870 | 0 |