| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:12:54 AM | 7.000 | 0 |
| 1/9/2025 | 8:42:08 AM | 6.940 | 0 |
| 1/9/2025 | 8:12:13 AM | 6.940 | 0 |
| 1/8/2025 | 9:42:38 PM | 6.930 | 0 |
| 1/8/2025 | 9:12:37 PM | 6.930 | 0 |
| 1/8/2025 | 8:42:25 PM | 6.930 | 0 |
| 1/8/2025 | 8:12:31 PM | 6.930 | 0 |
| 1/8/2025 | 7:42:23 PM | 6.940 | 0 |
| 1/8/2025 | 7:12:54 PM | 6.930 | 0 |
| 1/8/2025 | 6:42:22 PM | 6.930 | 0 |
| 1/8/2025 | 6:12:29 PM | 6.950 | 0 |
| 1/8/2025 | 5:42:44 PM | 6.970 | 0 |
| 1/8/2025 | 5:12:25 PM | 7.020 | 0 |