| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:42:23 PM | 7.060 | 0 |
| 1/9/2025 | 3:12:41 PM | 7.060 | 0 |
| 1/9/2025 | 2:42:47 PM | 7.050 | 0 |
| 1/9/2025 | 2:12:54 PM | 7.010 | 0 |
| 1/9/2025 | 1:42:45 PM | 7.020 | 0 |
| 1/9/2025 | 1:12:48 PM | 7.020 | 0 |
| 1/9/2025 | 12:42:50 PM | 7.030 | 0 |
| 1/9/2025 | 12:12:49 PM | 7.010 | 0 |
| 1/9/2025 | 11:42:23 AM | 7.000 | 0 |
| 1/9/2025 | 11:12:21 AM | 6.980 | 0 |
| 1/9/2025 | 10:42:09 AM | 6.990 | 0 |
| 1/9/2025 | 10:12:51 AM | 6.960 | 0 |
| 1/9/2025 | 9:42:54 AM | 7.010 | 0 |