| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:06 AM | 7.060 | 0 |
| 1/10/2025 | 8:12:29 AM | 7.060 | 0 |
| 1/9/2025 | 9:42:30 PM | 7.030 | 0 |
| 1/9/2025 | 8:42:41 PM | 7.030 | 0 |
| 1/9/2025 | 8:12:39 PM | 7.030 | 0 |
| 1/9/2025 | 7:42:41 PM | 7.030 | 0 |
| 1/9/2025 | 7:12:42 PM | 7.030 | 0 |
| 1/9/2025 | 6:42:36 PM | 7.030 | 0 |
| 1/9/2025 | 6:12:46 PM | 7.030 | 0 |
| 1/9/2025 | 5:42:43 PM | 7.030 | 0 |
| 1/9/2025 | 5:12:29 PM | 7.080 | 0 |
| 1/9/2025 | 4:42:52 PM | 7.070 | 0 |
| 1/9/2025 | 4:12:55 PM | 7.060 | 0 |