| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:56 PM | 7.040 | 0 |
| 1/10/2025 | 2:42:05 PM | 7.040 | 0 |
| 1/10/2025 | 2:12:51 PM | 7.050 | 0 |
| 1/10/2025 | 1:42:42 PM | 7.050 | 0 |
| 1/10/2025 | 1:12:30 PM | 7.040 | 0 |
| 1/10/2025 | 12:42:49 PM | 7.030 | 0 |
| 1/10/2025 | 12:12:51 PM | 7.060 | 0 |
| 1/10/2025 | 11:42:27 AM | 7.060 | 0 |
| 1/10/2025 | 11:12:42 AM | 7.080 | 0 |
| 1/10/2025 | 10:42:14 AM | 7.100 | 0 |
| 1/10/2025 | 10:12:50 AM | 7.090 | 0 |
| 1/10/2025 | 9:42:57 AM | 7.080 | 0 |
| 1/10/2025 | 9:12:56 AM | 7.140 | 0 |