| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:07 AM | 146.900 | 0 |
| 1/23/2025 | 8:30:12 AM | 146.960 | 0 |
| 1/22/2025 | 9:30:17 PM | 147.720 | 0 |
| 1/22/2025 | 8:30:16 PM | 147.710 | 0 |
| 1/22/2025 | 7:30:14 PM | 148.050 | 0 |
| 1/22/2025 | 6:30:19 PM | 148.510 | 0 |
| 1/22/2025 | 5:30:19 PM | 147.930 | 0 |
| 1/22/2025 | 4:30:20 PM | 147.690 | 0 |
| 1/22/2025 | 3:30:19 PM | 148.090 | 0 |
| 1/22/2025 | 2:30:13 PM | 147.690 | 0 |
| 1/22/2025 | 1:30:14 PM | 148.030 | 0 |
| 1/22/2025 | 12:30:06 PM | 148.270 | 0 |
| 1/22/2025 | 11:30:08 AM | 148.050 | 0 |