| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:07 AM | 142.000 | 0 |
| 1/8/2025 | 8:30:10 AM | 141.360 | 0 |
| 1/7/2025 | 9:30:11 PM | 141.280 | 0 |
| 1/7/2025 | 8:30:15 PM | 141.860 | 0 |
| 1/7/2025 | 7:30:20 PM | 141.700 | 0 |
| 1/7/2025 | 6:30:11 PM | 141.500 | 0 |
| 1/7/2025 | 5:30:20 PM | 141.260 | 0 |
| 1/7/2025 | 4:30:14 PM | 141.260 | 0 |
| 1/7/2025 | 3:30:18 PM | 139.770 | 0 |
| 1/7/2025 | 2:30:16 PM | 139.110 | 0 |
| 1/7/2025 | 1:30:17 PM | 138.990 | 0 |
| 1/7/2025 | 12:30:14 PM | 138.690 | 0 |
| 1/7/2025 | 11:30:07 AM | 138.390 | 0 |