| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 145.360 | 0 |
| 1/24/2025 | 8:30:11 PM | 145.570 | 0 |
| 1/24/2025 | 7:30:14 PM | 144.950 | 0 |
| 1/24/2025 | 6:30:12 PM | 145.420 | 0 |
| 1/24/2025 | 5:30:18 PM | 145.720 | 0 |
| 1/24/2025 | 4:30:21 PM | 145.070 | 0 |
| 1/24/2025 | 3:30:15 PM | 146.260 | 0 |
| 1/24/2025 | 2:30:15 PM | 145.630 | 0 |
| 1/24/2025 | 1:30:21 PM | 145.300 | 0 |
| 1/24/2025 | 12:30:16 PM | 144.970 | 0 |
| 1/24/2025 | 11:30:06 AM | 144.840 | 0 |
| 1/24/2025 | 10:30:08 AM | 144.840 | 0 |
| 1/24/2025 | 9:30:08 AM | 145.780 | 0 |