| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 09. | 21:30:09 | 144,260 | 0 |
| 2025. 01. 09. | 20:30:11 | 144,000 | 0 |
| 2025. 01. 09. | 19:30:09 | 144,260 | 0 |
| 2025. 01. 09. | 18:30:16 | 144,390 | 0 |
| 2025. 01. 09. | 17:30:13 | 143,990 | 0 |
| 2025. 01. 09. | 16:30:17 | 143,220 | 0 |
| 2025. 01. 09. | 15:30:14 | 143,490 | 0 |
| 2025. 01. 09. | 14:30:18 | 142,420 | 0 |
| 2025. 01. 09. | 13:30:15 | 142,630 | 0 |
| 2025. 01. 09. | 12:30:16 | 142,540 | 0 |
| 2025. 01. 09. | 11:30:06 | 142,790 | 0 |
| 2025. 01. 09. | 10:30:09 | 142,400 | 0 |
| 2025. 01. 09. | 9:30:05 | 142,670 | 0 |