| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:06 AM | 19.650 | 0 |
| 1/8/2025 | 9:45:17 AM | 19.600 | 0 |
| 1/8/2025 | 8:45:05 AM | 19.700 | 0 |
| 1/7/2025 | 9:45:23 PM | 19.740 | 0 |
| 1/7/2025 | 8:45:22 PM | 19.770 | 0 |
| 1/7/2025 | 7:45:14 PM | 19.760 | 0 |
| 1/7/2025 | 6:45:15 PM | 19.750 | 0 |
| 1/7/2025 | 5:45:22 PM | 19.760 | 0 |
| 1/7/2025 | 4:45:19 PM | 19.860 | 0 |
| 1/7/2025 | 3:45:19 PM | 19.750 | 0 |
| 1/7/2025 | 2:45:09 PM | 19.630 | 0 |
| 1/7/2025 | 1:45:23 PM | 19.680 | 0 |
| 1/7/2025 | 12:45:18 PM | 19.720 | 0 |