| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:05 AM | 19.800 | 0 |
| 1/7/2025 | 10:45:06 AM | 19.820 | 0 |
| 1/7/2025 | 9:45:10 AM | 19.670 | 0 |
| 1/7/2025 | 8:45:10 AM | 19.660 | 0 |
| 1/6/2025 | 9:45:22 PM | 19.630 | 0 |
| 1/6/2025 | 8:45:10 PM | 19.630 | 0 |
| 1/6/2025 | 7:45:19 PM | 19.650 | 0 |
| 1/6/2025 | 6:45:10 PM | 19.650 | 0 |
| 1/6/2025 | 5:45:22 PM | 19.660 | 0 |
| 1/6/2025 | 4:45:16 PM | 19.570 | 0 |
| 1/6/2025 | 3:45:27 PM | 19.430 | 0 |
| 1/6/2025 | 2:45:07 PM | 19.690 | 0 |
| 1/6/2025 | 1:45:23 PM | 19.780 | 0 |