| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:19 PM | 19.930 | 0 |
| 1/10/2025 | 8:45:22 PM | 19.960 | 0 |
| 1/10/2025 | 7:45:15 PM | 20.010 | 0 |
| 1/10/2025 | 6:45:12 PM | 19.920 | 0 |
| 1/10/2025 | 5:45:24 PM | 19.920 | 0 |
| 1/10/2025 | 4:45:18 PM | 19.960 | 0 |
| 1/10/2025 | 3:45:15 PM | 20.280 | 0 |
| 1/10/2025 | 2:45:07 PM | 20.090 | 0 |
| 1/10/2025 | 1:45:19 PM | 20.230 | 0 |
| 1/10/2025 | 12:45:18 PM | 20.190 | 0 |
| 1/10/2025 | 11:45:08 AM | 20.150 | 0 |
| 1/10/2025 | 10:45:10 AM | 19.960 | 0 |
| 1/10/2025 | 9:45:10 AM | 19.770 | 0 |