| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 09:45:17 | 19.580 | 0 |
| 09/01/2025 | 08:45:07 | 19.700 | 0 |
| 08/01/2025 | 21:45:16 | 19.670 | 0 |
| 08/01/2025 | 20:45:19 | 19.670 | 0 |
| 08/01/2025 | 19:45:05 | 19.760 | 0 |
| 08/01/2025 | 18:45:14 | 19.530 | 0 |
| 08/01/2025 | 17:45:19 | 19.590 | 0 |
| 08/01/2025 | 16:45:20 | 19.540 | 0 |
| 08/01/2025 | 15:45:11 | 19.230 | 0 |
| 08/01/2025 | 14:45:06 | 19.320 | 0 |
| 08/01/2025 | 13:45:24 | 19.320 | 0 |
| 08/01/2025 | 12:45:24 | 19.330 | 0 |
| 08/01/2025 | 11:45:05 | 19.560 | 0 |