| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:07 AM | 19.720 | 0 |
| 1/9/2025 | 9:45:22 PM | 19.780 | 0 |
| 1/9/2025 | 8:45:11 PM | 19.710 | 0 |
| 1/9/2025 | 7:45:16 PM | 19.680 | 0 |
| 1/9/2025 | 6:45:10 PM | 19.710 | 0 |
| 1/9/2025 | 5:45:12 PM | 19.620 | 0 |
| 1/9/2025 | 4:45:10 PM | 19.790 | 0 |
| 1/9/2025 | 3:45:23 PM | 19.800 | 0 |
| 1/9/2025 | 2:45:08 PM | 19.700 | 0 |
| 1/9/2025 | 1:45:19 PM | 19.740 | 0 |
| 1/9/2025 | 12:45:21 PM | 19.780 | 0 |
| 1/9/2025 | 11:45:05 AM | 19.600 | 0 |
| 1/9/2025 | 10:45:08 AM | 19.640 | 0 |