| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:57 AM | 3.540 | 0 |
| 1/23/2025 | 8:50:09 AM | 3.480 | 0 |
| 1/22/2025 | 9:48:30 PM | 3.520 | 0 |
| 1/22/2025 | 9:27:59 PM | 3.540 | 0 |
| 1/22/2025 | 8:17:01 PM | 3.560 | 0 |
| 1/22/2025 | 7:03:56 PM | 3.610 | 0 |
| 1/22/2025 | 5:52:23 PM | 3.540 | 0 |
| 1/22/2025 | 4:41:30 PM | 3.680 | 0 |
| 1/22/2025 | 3:27:36 PM | 3.670 | 0 |
| 1/22/2025 | 2:17:56 PM | 3.660 | 0 |
| 1/22/2025 | 1:12:57 PM | 3.640 | 0 |
| 1/22/2025 | 12:53:25 PM | 3.630 | 0 |
| 1/22/2025 | 12:01:31 PM | 3.600 | 0 |