| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:51:20 PM | 1.930 | 0 |
| 1/6/2025 | 4:48:16 PM | 1.970 | 0 |
| 1/6/2025 | 3:38:27 PM | 1.940 | 0 |
| 1/6/2025 | 2:25:13 PM | 1.960 | 0 |
| 1/6/2025 | 1:08:59 PM | 1.990 | 0 |
| 1/6/2025 | 12:08:06 PM | 1.940 | 0 |
| 1/6/2025 | 11:05:58 AM | 1.980 | 0 |
| 1/6/2025 | 10:00:17 AM | 1.940 | 0 |
| 1/6/2025 | 9:24:00 AM | 1.880 | 0 |
| 1/6/2025 | 8:46:38 AM | 1.800 | 0 |