| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:35:14 PM | 1.850 | 0 |
| 1/7/2025 | 8:36:35 PM | 1.890 | 0 |
| 1/7/2025 | 7:30:38 PM | 1.910 | 0 |
| 1/7/2025 | 6:17:29 PM | 1.920 | 0 |
| 1/7/2025 | 5:08:57 PM | 1.890 | 0 |
| 1/7/2025 | 3:53:31 PM | 1.920 | 0 |
| 1/7/2025 | 2:42:20 PM | 1.940 | 0 |
| 1/7/2025 | 1:27:45 PM | 1.980 | 0 |
| 1/7/2025 | 12:19:16 PM | 1.990 | 0 |
| 1/7/2025 | 11:08:53 AM | 1.970 | 0 |
| 1/7/2025 | 9:58:17 AM | 1.980 | 0 |
| 1/7/2025 | 8:52:45 AM | 1.910 | 0 |
| 1/7/2025 | 8:13:58 AM | 1.880 | 0 |