| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:57:04 AM | 1.960 | 0 |
| 1/9/2025 | 10:15:12 AM | 1.930 | 0 |
| 1/9/2025 | 9:54:39 AM | 1.890 | 0 |
| 1/9/2025 | 8:54:10 AM | 1.950 | 0 |
| 1/8/2025 | 9:43:01 PM | 1.980 | 0 |
| 1/8/2025 | 9:25:38 PM | 1.980 | 0 |
| 1/8/2025 | 8:19:04 PM | 1.980 | 0 |
| 1/8/2025 | 7:04:35 PM | 1.970 | 0 |
| 1/8/2025 | 6:00:45 PM | 1.970 | 0 |
| 1/8/2025 | 4:58:15 PM | 1.970 | 0 |
| 1/8/2025 | 3:42:39 PM | 1.930 | 0 |
| 1/8/2025 | 2:33:30 PM | 1.960 | 0 |
| 1/8/2025 | 1:31:13 PM | 1.910 | 0 |