| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:21 AM | 9.140 | 0 |
| 1/24/2025 | 8:05:45 AM | 9.140 | 0 |
| 1/23/2025 | 9:35:15 PM | 9.040 | 0 |
| 1/23/2025 | 9:05:23 PM | 9.030 | 0 |
| 1/23/2025 | 8:35:21 PM | 9.060 | 0 |
| 1/23/2025 | 8:05:20 PM | 8.980 | 0 |
| 1/23/2025 | 7:35:28 PM | 8.970 | 0 |
| 1/23/2025 | 7:05:36 PM | 8.900 | 0 |
| 1/23/2025 | 6:35:30 PM | 8.790 | 0 |
| 1/23/2025 | 6:05:40 PM | 8.740 | 0 |
| 1/23/2025 | 5:42:51 PM | 8.750 | 0 |
| 1/23/2025 | 5:05:15 PM | 8.620 | 0 |
| 1/23/2025 | 4:35:39 PM | 8.520 | 0 |