| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:34 PM | 8.990 | 0 |
| 1/24/2025 | 9:05:18 PM | 8.960 | 0 |
| 1/24/2025 | 8:35:45 PM | 8.940 | 0 |
| 1/24/2025 | 8:05:31 PM | 8.920 | 0 |
| 1/24/2025 | 7:35:23 PM | 8.910 | 0 |
| 1/24/2025 | 7:05:43 PM | 8.920 | 0 |
| 1/24/2025 | 6:35:43 PM | 8.930 | 0 |
| 1/24/2025 | 6:05:18 PM | 8.980 | 0 |
| 1/24/2025 | 5:42:50 PM | 8.980 | 0 |
| 1/24/2025 | 5:05:18 PM | 8.980 | 0 |
| 1/24/2025 | 4:35:23 PM | 9.040 | 0 |
| 1/24/2025 | 4:05:15 PM | 8.980 | 0 |
| 1/24/2025 | 3:35:28 PM | 9.070 | 0 |