| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:05:17 PM | 9.100 | 0 |
| 1/24/2025 | 11:35:39 AM | 9.090 | 0 |
| 1/24/2025 | 11:05:34 AM | 9.090 | 0 |
| 1/24/2025 | 10:35:19 AM | 9.090 | 0 |
| 1/24/2025 | 10:05:18 AM | 9.100 | 0 |
| 1/24/2025 | 9:35:22 AM | 9.090 | 0 |
| 1/24/2025 | 9:05:18 AM | 9.140 | 0 |
| 1/24/2025 | 8:35:21 AM | 9.140 | 0 |
| 1/24/2025 | 8:05:45 AM | 9.140 | 0 |
| 1/23/2025 | 9:35:15 PM | 9.040 | 0 |
| 1/23/2025 | 9:05:23 PM | 9.030 | 0 |
| 1/23/2025 | 8:35:21 PM | 9.060 | 0 |
| 1/23/2025 | 8:05:20 PM | 8.980 | 0 |