| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:35:27 PM | 8.560 | 0 |
| 1/20/2025 | 12:05:42 PM | 8.550 | 0 |
| 1/20/2025 | 11:35:36 AM | 8.540 | 0 |
| 1/20/2025 | 11:05:37 AM | 8.540 | 0 |
| 1/20/2025 | 10:35:15 AM | 8.530 | 0 |
| 1/20/2025 | 10:05:14 AM | 8.550 | 0 |
| 1/20/2025 | 9:35:37 AM | 8.550 | 0 |
| 1/20/2025 | 9:05:22 AM | 8.570 | 0 |
| 1/20/2025 | 8:35:12 AM | 8.540 | 0 |
| 1/20/2025 | 8:05:43 AM | 8.540 | 0 |