| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:38 PM | 7.440 | 0 |
| 1/7/2025 | 5:12:28 PM | 7.460 | 0 |
| 1/7/2025 | 4:42:43 PM | 7.300 | 0 |
| 1/7/2025 | 3:42:51 PM | 7.450 | 0 |
| 1/7/2025 | 3:12:44 PM | 7.420 | 0 |
| 1/7/2025 | 2:42:08 PM | 7.320 | 0 |
| 1/7/2025 | 2:12:43 PM | 7.320 | 0 |
| 1/7/2025 | 1:42:36 PM | 7.360 | 0 |
| 1/7/2025 | 1:12:53 PM | 7.320 | 0 |
| 1/7/2025 | 12:42:47 PM | 7.360 | 0 |
| 1/7/2025 | 12:12:37 PM | 7.370 | 0 |
| 1/7/2025 | 11:42:46 AM | 7.340 | 0 |
| 1/7/2025 | 11:12:48 AM | 7.300 | 0 |