| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:42:19 AM | 7.320 | 0 |
| 1/7/2025 | 10:12:48 AM | 7.320 | 0 |
| 1/7/2025 | 9:42:56 AM | 7.250 | 0 |
| 1/7/2025 | 9:12:46 AM | 7.250 | 0 |
| 1/7/2025 | 8:42:06 AM | 7.330 | 0 |
| 1/7/2025 | 8:12:21 AM | 7.320 | 0 |
| 1/6/2025 | 9:42:45 PM | 7.300 | 0 |
| 1/6/2025 | 9:12:47 PM | 7.230 | 0 |
| 1/6/2025 | 8:42:26 PM | 7.330 | 0 |
| 1/6/2025 | 8:12:38 PM | 7.310 | 0 |
| 1/6/2025 | 7:42:54 PM | 7.380 | 0 |
| 1/6/2025 | 7:12:45 PM | 7.410 | 0 |
| 1/6/2025 | 6:42:29 PM | 7.400 | 0 |