| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:44 PM | 6.810 | 0 |
| 1/10/2025 | 9:12:26 PM | 6.890 | 0 |
| 1/10/2025 | 8:42:53 PM | 6.840 | 0 |
| 1/10/2025 | 8:12:48 PM | 6.800 | 0 |
| 1/10/2025 | 7:42:44 PM | 6.830 | 0 |
| 1/10/2025 | 7:12:53 PM | 6.740 | 0 |
| 1/10/2025 | 6:42:29 PM | 6.720 | 0 |
| 1/10/2025 | 6:12:49 PM | 6.660 | 0 |
| 1/10/2025 | 5:42:37 PM | 6.680 | 0 |
| 1/10/2025 | 5:12:26 PM | 6.720 | 0 |
| 1/10/2025 | 4:43:04 PM | 6.850 | 0 |
| 1/10/2025 | 4:12:26 PM | 6.620 | 0 |
| 1/10/2025 | 3:42:44 PM | 6.660 | 0 |