| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:42:13 AM | 8.830 | 0 |
| 1/22/2025 | 10:12:51 AM | 8.870 | 0 |
| 1/22/2025 | 9:42:43 AM | 8.870 | 0 |
| 1/22/2025 | 9:12:23 AM | 8.850 | 0 |
| 1/22/2025 | 8:42:11 AM | 8.850 | 0 |
| 1/22/2025 | 8:12:23 AM | 8.850 | 0 |
| 1/21/2025 | 9:42:34 PM | 8.810 | 0 |
| 1/21/2025 | 9:12:52 PM | 8.840 | 0 |
| 1/21/2025 | 8:42:53 PM | 8.830 | 0 |
| 1/21/2025 | 8:12:37 PM | 8.870 | 0 |
| 1/21/2025 | 7:42:53 PM | 8.820 | 0 |
| 1/21/2025 | 7:12:53 PM | 8.760 | 0 |
| 1/21/2025 | 6:42:31 PM | 8.850 | 0 |