| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:42:10 AM | 6.070 | 0 |
| 1/8/2025 | 10:12:20 AM | 6.070 | 0 |
| 1/8/2025 | 9:42:56 AM | 6.070 | 0 |
| 1/8/2025 | 9:12:43 AM | 6.050 | 0 |
| 1/8/2025 | 8:42:06 AM | 6.050 | 0 |
| 1/8/2025 | 8:12:32 AM | 6.060 | 0 |
| 1/7/2025 | 9:42:38 PM | 6.040 | 0 |
| 1/7/2025 | 9:12:52 PM | 6.020 | 0 |
| 1/7/2025 | 8:42:34 PM | 6.060 | 0 |
| 1/7/2025 | 8:12:39 PM | 6.060 | 0 |
| 1/7/2025 | 7:42:41 PM | 6.060 | 0 |
| 1/7/2025 | 7:12:31 PM | 6.060 | 0 |
| 1/7/2025 | 6:42:42 PM | 6.100 | 0 |