| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:12:29 PM | 6.110 | 0 |
| 1/8/2025 | 4:42:54 PM | 6.050 | 0 |
| 1/8/2025 | 4:12:23 PM | 5.990 | 0 |
| 1/8/2025 | 3:42:55 PM | 5.920 | 0 |
| 1/8/2025 | 3:12:50 PM | 6.040 | 0 |
| 1/8/2025 | 2:42:08 PM | 6.040 | 0 |
| 1/8/2025 | 2:12:47 PM | 6.030 | 0 |
| 1/8/2025 | 1:42:47 PM | 6.020 | 0 |
| 1/8/2025 | 1:12:49 PM | 6.030 | 0 |
| 1/8/2025 | 12:42:26 PM | 6.020 | 0 |
| 1/8/2025 | 12:12:48 PM | 6.080 | 0 |
| 1/8/2025 | 11:42:21 AM | 6.090 | 0 |
| 1/8/2025 | 11:12:23 AM | 6.080 | 0 |