| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:38 PM | 6.190 | 0 |
| 1/7/2025 | 5:12:28 PM | 6.220 | 0 |
| 1/7/2025 | 4:42:42 PM | 6.280 | 0 |
| 1/7/2025 | 3:42:51 PM | 6.310 | 0 |
| 1/7/2025 | 3:12:44 PM | 6.350 | 0 |
| 1/7/2025 | 2:42:08 PM | 6.330 | 0 |
| 1/7/2025 | 2:12:43 PM | 6.320 | 0 |
| 1/7/2025 | 1:42:36 PM | 6.320 | 0 |
| 1/7/2025 | 1:12:53 PM | 6.310 | 0 |
| 1/7/2025 | 12:42:47 PM | 6.290 | 0 |
| 1/7/2025 | 12:12:37 PM | 6.300 | 0 |
| 1/7/2025 | 11:42:46 AM | 6.300 | 0 |
| 1/7/2025 | 11:12:48 AM | 6.300 | 0 |