| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:12:26 | 5,950 | 0 |
| 10.01.2025 | 16:43:04 | 5,680 | 0 |
| 10.01.2025 | 16:12:26 | 5,870 | 0 |
| 10.01.2025 | 15:42:44 | 5,820 | 0 |
| 10.01.2025 | 15:12:59 | 6,020 | 0 |
| 10.01.2025 | 14:42:06 | 6,100 | 0 |
| 10.01.2025 | 14:12:49 | 6,320 | 0 |
| 10.01.2025 | 13:42:43 | 6,380 | 0 |
| 10.01.2025 | 13:12:27 | 6,310 | 0 |
| 10.01.2025 | 12:42:49 | 6,380 | 0 |
| 10.01.2025 | 12:12:47 | 6,350 | 0 |
| 10.01.2025 | 11:42:23 | 6,330 | 0 |
| 10.01.2025 | 11:12:44 | 6,310 | 0 |