| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 09:42:52 | 6.230 | 0 |
| 09/01/2025 | 09:12:57 | 6.210 | 0 |
| 09/01/2025 | 08:42:07 | 6.200 | 0 |
| 09/01/2025 | 08:12:14 | 6.210 | 0 |
| 08/01/2025 | 21:42:25 | 6.190 | 0 |
| 08/01/2025 | 21:12:30 | 6.170 | 0 |
| 08/01/2025 | 20:42:23 | 6.130 | 0 |
| 08/01/2025 | 20:12:25 | 6.070 | 0 |
| 08/01/2025 | 19:42:35 | 6.080 | 0 |
| 08/01/2025 | 19:12:47 | 6.070 | 0 |
| 08/01/2025 | 18:42:25 | 6.050 | 0 |
| 08/01/2025 | 18:12:29 | 6.050 | 0 |
| 08/01/2025 | 17:42:45 | 6.110 | 0 |